Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.530,7
0,73%
0
16:50:40
0
-
0,0000
0
-
0,0000
INDI
12,84%
0,64%
6,20%
41,39%
110,76%
150,76%
1 RESIS.
12 COMPRA
19.549,3
0,82%
19.348,4
-0,21%
0
19.389,5
19.403,7
0,07%
0
0
Acciona
268,8000
-1,18%
83.846
16:50:42
115
0,07%
269,0000
2
0,00%
268,8000
ANA
44,59%
0,52%
4,44%
84,38%
93,95%
493,75%
Sin Inciden.
8 COMPRA
278,0000
2,21%
257,0000
-5,51%
22.537.805
272,0000
273,0000
0,37%
54.856.653
14.745.468.326
Acerinox
15,8400
-0,25%
584.598
16:50:40
1.382
0,06%
15,8500
2.858
-0,06%
15,8300
ACX
28,19%
-5,61%
1,74%
58,08%
89,42%
176,11%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7000
-1,13%
9.260.032
15,8800
15,8600
-0,13%
249.335.371
3.949.472.277
ACS
130,0000
0,08%
153.907
16:50:35
595
0,08%
130,1000
107
0,00%
130,0000
ACS
53,96%
-0,38%
3,42%
132,98%
382,42%
781,99%
Sin Inciden.
8 COMPRA
131,9000
1,54%
128,7000
-0,92%
20.007.910
129,9000
131,5000
1,23%
277.097.885
36.022.725.050
AENA
27,5800
1,32%
456.371
16:50:41
3.790
0,00%
27,5800
4.268
-0,07%
27,5600
AENA
15,79%
2,00%
13,22%
21,90%
90,27%
0,00%
1 RESIS.
12 COMPRA
27,6000
1,40%
27,1600
-0,22%
12.586.712
27,2200
27,2200
0,00%
1.500.000.000
41.370.000.000
Amadeus
52,5400
0,69%
350.232
16:50:42
634
0,00%
52,5400
22
-0,04%
52,5200
AMS
-15,68%
1,12%
-1,39%
-23,15%
-19,73%
50,99%
Sin Inciden.
4 COMPRA
52,7800
1,15%
51,3000
-1,69%
18.401.189
52,1800
52,1000
-0,15%
450.499.205
23.669.228.231
ArcelorMittal
54,1800
-0,04%
103.509
16:50:42
715
-0,04%
54,1600
62
-0,07%
54,1400
MTS
39,45%
-2,97%
-6,68%
106,34%
130,56%
358,46%
Sin Inciden.
-4 VENTA
54,6800
0,89%
53,6800
-0,96%
5.608.118
54,2000
54,2400
0,07%
775.000.000
41.989.500.000
Banco Sabadell
3,0940
0,26%
8.016.117
16:50:42
18.954
0,03%
3,0950
8.623
-0,03%
3,0930
SAB
7,57%
-1,18%
3,90%
43,01%
335,00%
357,37%
Sin Inciden.
8 COMPRA
3,1010
0,49%
3,0520
-1,10%
24.801.866
3,0860
3,0890
0,10%
4.888.211.561
15.124.126.570
Banco Santander
11,8480
-0,12%
9.562.797
16:50:42
6.593
0,00%
11,8480
5.546
-0,03%
11,8440
SAN
19,08%
-0,25%
9,23%
76,05%
330,33%
418,98%
Sin Inciden.
10 COMPRA
11,8900
0,24%
11,7180
-1,21%
113.300.019
11,8620
11,8600
-0,02%
14.689.319.502
174.039.057.460
Bankinter
14,4950
0,03%
609.720
16:50:42
2.057
-0,03%
14,4900
417
-0,07%
14,4850
BKT
3,60%
-3,34%
0,56%
35,98%
216,70%
404,90%
Sin Inciden.
2 COMPRA
14,5400
0,35%
14,2450
-1,69%
8.837.891
14,4900
14,5300
0,28%
898.866.154
13.029.064.902
BBVA
21,6200
1,41%
3.658.410
16:50:42
7.099
0,00%
21,6200
11.717
-0,05%
21,6100
BBVA
11,37%
0,56%
7,57%
78,84%
287,73%
669,37%
Sin Inciden.
12 COMPRA
21,6200
1,41%
21,2000
-0,56%
79.094.824
21,3200
21,4100
0,42%
5.634.005.398
121.807.196.705
Caixabank
12,3050
-0,53%
3.221.568
16:50:42
5.082
0,04%
12,3100
1.942
0,00%
12,3050
CABK
21,70%
-1,87%
5,43%
74,32%
306,93%
942,78%
Sin Inciden.
8 COMPRA
12,3850
0,12%
12,1700
-1,62%
39.641.394
12,3700
12,3850
0,12%
6.975.929.960
85.838.818.158
Cellnex Telecom
28,5700
-1,48%
389.549
16:50:39
2.114
0,04%
28,5800
803
-0,04%
28,5600
CLNX
5,60%
0,53%
-1,62%
-11,92%
-20,38%
140,20%
2 SOPOR.
-6 VENTA
29,0800
0,28%
28,4400
-1,93%
11.129.415
29,0000
29,0000
0,00%
682.410.971
19.496.481.441
Acciona Energia
23,0800
-1,79%
378.322
16:50:35
461
0,09%
23,1000
728
-0,17%
23,0400
ANE
3,17%
1,76%
-4,34%
19,76%
-19,04%
0,00%
1 SOPOR.
2 COMPRA
23,7200
0,94%
22,2600
-5,28%
8.731.672
23,5000
23,3600
-0,60%
324.761.830
7.495.503.036
Enagas
17,8700
0,85%
789.884
16:50:35
2.914
0,00%
17,8700
627
-0,06%
17,8600
ENG
35,89%
1,02%
4,07%
35,59%
34,08%
54,78%
2 RESIS.
12 COMPRA
17,9000
1,02%
17,7400
0,11%
14.115.227
17,7200
17,7800
0,34%
261.990.074
4.681.762.622
Endesa
39,5300
1,96%
256.353
16:50:42
193
0,00%
39,5300
75
-0,03%
39,5200
ELE
31,12%
4,54%
8,61%
52,24%
131,95%
363,77%
4 RESIS.
12 COMPRA
39,5900
2,12%
38,7300
-0,10%
10.133.634
38,7700
38,7700
0,00%
1.041.744.551
41.180.162.101
Ferrovial
62,2400
0,65%
286.841
16:50:42
777
0,03%
62,2600
1.185
-0,03%
62,2200
FER
13,39%
2,54%
4,16%
40,90%
130,46%
0,00%
1 RESIS.
12 COMPRA
62,3200
0,78%
61,1000
-1,20%
17.852.984
61,8400
61,2200
-1,00%
729.555.372
45.407.526.353
Fluidra
18,8800
0,16%
269.477
16:50:42
306
0,05%
18,8900
56
0,00%
18,8800
FDR
-18,48%
-3,19%
-1,93%
-7,86%
25,86%
565,02%
Sin Inciden.
-10 VENTA
18,9800
0,69%
18,7600
-0,48%
5.087.726
18,8500
18,8200
-0,16%
192.129.070
3.627.396.842
Grifols A
9,1180
1,42%
1.103.377
16:50:42
2.498
0,02%
9,1200
1.130
-0,02%
9,1160
GRF
-14,79%
1,20%
-5,98%
-7,23%
-19,56%
-47,31%
2 RESIS.
nEUTRAL
9,1500
1,78%
8,9460
-0,49%
10.060.591
8,9900
9,0480
0,65%
426.129.798
3.885.451.498
Iberdrola
21,5600
1,94%
5.657.780
16:50:42
2.970
0,00%
21,5600
4.933
-0,05%
21,5500
IBE
18,35%
3,41%
9,22%
37,02%
109,97%
478,14%
3 RESIS.
12 COMPRA
21,6100
2,17%
21,1700
0,09%
121.981.737
21,1500
21,1900
0,19%
6.757.845.603
145.699.151.201
Inditex
56,8000
1,83%
666.972
16:50:42
411
0,04%
56,8200
1.209
0,00%
56,8000
ITX
2,55%
0,42%
9,96%
34,70%
85,27%
157,59%
2 RESIS.
12 COMPRA
56,8600
1,94%
55,4200
-0,65%
37.884.010
55,7800
56,0000
0,39%
3.116.652.000
177.025.833.600
Indra
47,5500
-6,95%
1.482.858
16:50:40
157
-0,02%
47,5400
579
-0,08%
47,5100
IDR
-2,04%
-11,70%
-12,42%
46,01%
341,25%
460,70%
3 SOPOR.
-12 VENTA
51,6000
0,98%
47,5100
-7,03%
70.509.898
51,1000
51,1000
0,00%
176.654.402
8.399.916.815
Inmob Colonial
5,6700
-0,09%
441.239
16:50:36
5.554
0,09%
5,6750
7.228
-0,09%
5,6650
COL
3,75%
0,71%
0,71%
-3,25%
18,92%
12,21%
Sin Inciden.
12 COMPRA
5,7000
0,44%
5,6400
-0,62%
2.501.825
5,6750
5,6850
0,18%
627.344.687
3.557.044.375
IAG
5,7100
3,48%
6.752.518
16:50:42
8.190
0,00%
5,7100
12.530
-0,04%
5,7080
IAG
20,24%
6,86%
19,60%
50,53%
218,92%
127,25%
3 RESIS.
12 COMPRA
5,7180
3,62%
5,5560
0,69%
38.556.878
5,5180
5,5600
0,76%
4.611.669.527
26.332.632.999
Labor Farmac Rovi
59,6000
0,34%
42.720
16:50:14
400
0,08%
59,6500
274
-0,08%
59,5500
ROVI
-6,14%
1,97%
-1,08%
13,02%
52,27%
411,14%
Sin Inciden.
nEUTRAL
59,6000
0,34%
58,7000
-1,18%
2.546.112
59,4000
59,1500
-0,42%
51.235.762
3.053.651.415
Logista
33,9400
0,71%
50.458
16:50:41
915
0,06%
33,9600
883
-0,06%
33,9200
LOG
18,05%
1,56%
1,25%
31,66%
73,24%
250,11%
2 RESIS.
12 COMPRA
34,0200
0,95%
33,5600
-0,42%
1.712.545
33,7000
33,7200
0,06%
132.750.000
4.505.535.000
Mapfre
4,2840
0,00%
671.420
16:50:35
8.127
0,05%
4,2860
2.483
-0,05%
4,2820
MAP
2,74%
1,66%
4,70%
31,97%
184,80%
314,69%
Sin Inciden.
12 COMPRA
4,3000
0,37%
4,2460
-0,89%
2.876.363
4,2840
4,2740
-0,23%
3.079.553.273
13.192.806.222
Merlin Prop
15,6200
-0,83%
573.352
16:50:42
1.057
0,00%
15,6200
786
-0,06%
15,6100
MRL
25,79%
2,10%
2,57%
43,43%
126,21%
153,83%
Sin Inciden.
10 COMPRA
15,8500
0,63%
15,5900
-1,02%
8.955.758
15,7500
15,8100
0,38%
620.000.000
9.684.400.000
Naturgy
27,8000
0,94%
405.502
16:50:42
3.304
0,07%
27,8200
434
0,00%
27,8000
NTGY
9,69%
-2,59%
-6,19%
12,06%
24,29%
205,62%
Sin Inciden.
-4 VENTA
27,9000
1,31%
27,5200
-0,07%
11.272.956
27,5400
27,5200
-0,07%
969.613.801
26.955.263.668
Puig Brands
16,0100
-0,44%
132.587
16:50:42
481
0,06%
16,0200
434
0,00%
16,0100
PUIG
10,48%
-0,31%
7,72%
1,60%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,1200
0,25%
15,9100
-1,06%
2.122.718
16,0800
16,0600
-0,12%
174.819.678
2.798.863.045
Red Electrica
15,4900
1,24%
774.928
16:50:42
32.998
0,06%
15,5000
670
0,00%
15,4900
REE
3,46%
1,04%
3,20%
-11,47%
14,97%
45,62%
2 RESIS.
12 COMPRA
15,5000
1,31%
15,3000
0,00%
12.003.635
15,3000
15,3200
0,13%
541.080.000
8.381.329.200
REPSOL
21,2400
1,05%
1.483.930
16:50:41
2.495
0,05%
21,2500
3.084
-0,05%
21,2300
REP
37,54%
-0,05%
-2,25%
82,64%
100,66%
271,92%
Sin Inciden.
-6 VENTA
21,3400
1,52%
20,8400
-0,86%
31.518.673
21,0200
21,0000
-0,10%
1.105.374.336
23.478.150.897
Sacyr
4,8040
0,38%
768.709
16:50:41
1.514
0,00%
4,8040
6.381
-0,08%
4,8000
SCYR
25,80%
1,95%
2,96%
44,04%
74,55%
383,55%
Sin Inciden.
12 COMPRA
4,8460
1,25%
4,7780
-0,17%
3.692.878
4,7860
4,7840
-0,04%
805.780.142
3.870.967.802
Solaria Energia
21,6300
-0,37%
411.436
16:50:42
773
0,00%
21,6300
1.814
-0,14%
21,6000
SLR
19,17%
-0,59%
-10,73%
115,26%
58,60%
3.959,81%
Sin Inciden.
-8 VENTA
21,9600
1,15%
21,2100
-2,30%
8.899.361
21,7100
21,5000
-0,97%
132.638.164
2.868.963.487
Telefonica
3,6790
0,00%
4.461.557
16:50:38
5.401
0,03%
3,6800
8.161
-0,03%
3,6780
TEF
9,53%
-0,86%
-5,77%
-10,91%
26,30%
-10,24%
Sin Inciden.
-6 VENTA
3,6860
0,19%
3,6270
-1,41%
16.414.068
3,6790
3,6690
-0,27%
5.670.161.554
20.860.524.357
UNICAJA
3,0860
-0,39%
2.721.080
16:50:42
12.195
0,06%
3,0880
1.019
0,00%
3,0860
UNI
15,40%
-1,15%
7,30%
72,19%
317,24%
0,00%
Sin Inciden.
8 COMPRA
3,1020
0,13%
3,0540
-1,42%
8.397.253
3,0980
3,1000
0,06%
2.571.434.468
7.935.446.768
MODO PRO
