Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.868,5
-0,12%
0
11:22:45
0
-
0,0000
0
-
0,0000
INDI
-2,54%
-2,31%
-7,36%
26,47%
91,64%
91,70%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.753,7
-0,80%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
210,6000
-0,38%
11.352
11:22:46
7
0,09%
210,8000
53
0,00%
210,6000
ANA
13,29%
-5,75%
3,55%
78,53%
34,36%
333,11%
Sin Inciden.
nEUTRAL
212,2000
0,38%
208,8000
-1,23%
2.390.731
211,4000
212,0000
0,28%
54.856.653
11.552.811.122
Acerinox
12,1600
0,41%
110.895
11:22:41
1.902
0,08%
12,1700
2.348
-0,08%
12,1500
ACX
-1,59%
0,33%
-7,81%
13,32%
58,66%
109,10%
Sin Inciden.
nEUTRAL
12,1800
0,58%
12,0100
-0,83%
1.348.483
12,1100
12,1000
-0,08%
249.335.371
3.031.918.111
ACS
105,2000
-0,09%
31.739
11:22:45
688
0,10%
105,3000
588
-0,10%
105,1000
ACS
24,59%
-2,60%
-2,60%
100,14%
330,08%
599,51%
Sin Inciden.
nEUTRAL
105,6000
0,28%
104,2000
-1,04%
3.338.943
105,3000
105,4000
0,09%
271.664.594
28.579.115.289
AENA
25,2200
1,00%
161.926
11:22:43
1.308
0,08%
25,2400
546
0,00%
25,2200
AENA
5,88%
-3,08%
-8,16%
16,50%
77,29%
0,00%
1 RESIS.
-4 VENTA
25,3500
1,52%
25,0700
0,40%
4.083.774
24,9700
25,0900
0,48%
1.500.000.000
37.830.000.000
Amadeus
50,1000
1,15%
174.502
11:22:46
701
0,04%
50,1200
258
-0,04%
50,0800
AMS
-19,60%
-2,19%
5,25%
-31,07%
-9,47%
51,67%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,8200
0,59%
8.742.550
49,5300
50,1800
1,31%
450.499.205
22.570.010.171
ArcelorMittal
44,2700
0,16%
46.345
11:22:47
30
0,09%
44,3100
62
0,05%
44,2900
MTS
13,62%
-2,24%
-20,99%
52,28%
78,47%
328,82%
Sin Inciden.
nEUTRAL
44,4100
0,48%
43,7300
-1,06%
2.051.693
44,2000
44,4000
0,45%
775.000.000
34.309.250.000
Banco Sabadell
3,0290
-0,30%
3.781.209
11:22:46
3.282
0,00%
3,0290
11.261
-0,03%
3,0280
SAB
-9,99%
0,00%
-6,76%
19,80%
281,35%
187,33%
Sin Inciden.
-10 VENTA
3,0520
0,46%
2,9970
-1,35%
11.453.282
3,0380
3,0400
0,07%
5.023.677.732
15.216.719.850
Banco Santander
9,4910
-1,33%
5.392.888
11:22:47
3.569
0,11%
9,5010
3.448
0,06%
9,4970
SAN
-5,75%
-1,23%
-11,04%
50,16%
229,60%
251,47%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,3820
-2,46%
51.183.900
9,6190
9,6030
-0,17%
14.689.319.502
139.416.331.393
Bankinter
13,2850
0,23%
241.159
11:22:46
2.558
0,04%
13,2900
546
-0,04%
13,2800
BKT
-6,15%
0,84%
-8,12%
34,17%
218,98%
329,49%
Sin Inciden.
-4 VENTA
13,3200
0,49%
13,1600
-0,72%
3.203.797
13,2550
13,2200
-0,26%
898.866.154
11.941.436.856
BBVA
18,2800
-0,87%
2.309.058
11:22:47
2.604
0,05%
18,2900
4.354
0,00%
18,2800
BBVA
-8,83%
0,66%
-7,74%
47,09%
261,14%
418,95%
Sin Inciden.
-6 VENTA
18,5750
0,73%
18,1150
-1,76%
42.209.580
18,4400
18,5000
0,33%
5.708.968.700
104.359.947.836
Caixabank
10,1850
-0,39%
1.056.326
11:22:47
6.886
0,15%
10,2000
729
0,05%
10,1900
CABK
-2,49%
1,94%
-4,60%
48,21%
269,56%
519,18%
Sin Inciden.
6 COMPRA
10,3200
0,93%
10,1200
-1,03%
10.758.680
10,2250
10,2350
0,10%
7.024.520.689
71.544.743.217
Cellnex Telecom
25,7900
1,66%
212.429
11:22:45
147
0,08%
25,8100
1.438
0,00%
25,7900
CLNX
-4,68%
-13,18%
-15,82%
-19,69%
-23,19%
106,56%
Sin Inciden.
-12 VENTA
25,9200
2,17%
25,3700
0,00%
5.478.544
25,3700
25,5900
0,87%
682.410.971
17.599.378.942
Acciona Energia
20,7400
1,17%
42.738
11:22:30
2.464
0,10%
20,7600
1.167
-0,10%
20,7200
ANE
-7,41%
-3,72%
-3,90%
20,95%
-35,65%
0,00%
Sin Inciden.
-8 VENTA
20,7400
1,17%
20,5000
0,00%
886.386
20,5000
20,6200
0,59%
324.761.830
6.735.560.354
Enagas
14,4650
-0,89%
375.559
11:22:47
125
0,03%
14,4700
766
0,00%
14,4650
ENG
10,00%
-4,55%
-4,40%
20,57%
12,07%
18,45%
Sin Inciden.
-4 VENTA
14,6250
0,21%
14,3450
-1,71%
5.432.461
14,5950
14,6000
0,03%
261.990.074
3.789.686.420
Endesa
34,4700
0,82%
102.652
11:22:45
431
0,06%
34,4900
1.374
0,00%
34,4700
ELE
14,34%
-3,69%
0,58%
55,01%
121,22%
278,07%
Sin Inciden.
4 COMPRA
34,5600
1,08%
34,2200
0,09%
3.538.414
34,1900
34,2500
0,18%
1.058.752.117
36.495.185.473
Ferrovial
54,1800
-0,29%
69.920
11:22:45
828
0,04%
54,2000
638
-0,04%
54,1600
FER
-2,10%
-4,56%
-12,44%
33,83%
115,43%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,9000
-0,81%
3.788.266
54,3400
54,5200
0,33%
729.555.372
39.527.310.055
Fluidra
19,4200
-0,41%
105.017
11:22:47
1.611
0,10%
19,4400
1.105
0,00%
19,4200
FDR
-16,15%
-3,44%
-19,21%
-11,73%
39,95%
538,35%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,3100
-0,97%
2.039.430
19,5000
19,6000
0,51%
192.129.070
3.731.146.539
Grifols A
8,8660
0,66%
316.624
11:22:45
548
0,05%
8,8700
466
-0,02%
8,8640
GRF
-17,14%
-3,89%
-18,68%
-2,07%
3,38%
-49,91%
Sin Inciden.
-12 VENTA
8,9080
1,14%
8,7740
-0,39%
2.807.188
8,8080
8,8420
0,39%
426.129.798
3.778.066.789
Iberdrola
19,1200
0,24%
1.259.964
11:22:47
4.761
0,03%
19,1250
1.962
-0,03%
19,1150
IBE
4,95%
-4,50%
-4,69%
39,47%
96,37%
363,94%
Sin Inciden.
-4 VENTA
19,1650
0,47%
19,0200
-0,29%
24.090.512
19,0750
19,0900
0,08%
6.757.845.603
129.210.007.929
Inditex
50,1200
0,04%
274.006
11:22:46
1.878
0,04%
50,1400
871
-0,04%
50,1000
ITX
-11,04%
-2,61%
-13,00%
10,27%
90,44%
123,14%
Sin Inciden.
-10 VENTA
50,6600
1,12%
49,8700
-0,46%
13.733.181
50,1000
50,4200
0,64%
3.116.652.000
156.206.598.240
Indra
47,1200
-3,20%
548.512
11:22:44
148
0,08%
47,1600
587
-0,04%
47,1000
IDR
-2,93%
-17,51%
-7,37%
77,74%
310,88%
380,69%
Sin Inciden.
-8 VENTA
48,8400
0,33%
46,6800
-4,11%
25.845.885
48,6800
48,8400
0,33%
176.654.402
8.323.955.422
Inmob Colonial
5,0300
0,30%
330.484
11:22:41
3.275
0,10%
5,0350
3.426
0,00%
5,0300
COL
-7,96%
-3,53%
-6,91%
-1,71%
3,06%
-7,94%
1 RESIS.
-12 VENTA
5,0500
0,70%
4,9720
-0,86%
1.662.335
5,0150
5,0500
0,70%
627.344.687
3.155.543.776
IAG
4,1590
-0,31%
2.378.169
11:22:45
2.419
0,12%
4,1640
1.488
0,07%
4,1620
IAG
-12,42%
1,12%
-16,41%
24,00%
181,71%
20,76%
Sin Inciden.
-6 VENTA
4,2130
0,98%
4,1240
-1,15%
9.890.805
4,1720
4,2000
0,67%
4.727.201.147
19.660.429.570
Labor Farmac Rovi
78,2000
0,26%
12.572
11:22:45
823
0,19%
78,3500
347
0,00%
78,2000
ROVI
23,15%
-2,13%
0,13%
51,40%
114,07%
503,12%
Sin Inciden.
nEUTRAL
78,7000
0,90%
78,0000
0,00%
983.130
78,0000
78,5500
0,71%
51.235.762
4.006.636.588
Logista
31,1600
0,97%
50.057
11:22:44
1.142
0,06%
31,1800
959
-0,06%
31,1400
LOG
8,38%
-0,76%
-2,69%
17,06%
70,36%
189,65%
Sin Inciden.
10 COMPRA
31,2000
1,10%
30,9200
0,19%
1.559.776
30,8600
31,0000
0,45%
132.750.000
4.136.490.000
Mapfre
3,7200
0,70%
319.620
11:22:45
3.602
0,00%
3,7200
911
-0,05%
3,7180
MAP
-13,12%
-0,43%
-5,55%
35,70%
144,31%
260,14%
Sin Inciden.
-4 VENTA
3,7240
0,81%
3,6840
-0,27%
1.188.986
3,6940
3,7040
0,27%
3.079.553.273
11.455.938.176
Merlin Prop
13,5400
0,52%
106.081
11:22:46
236
0,07%
13,5500
2.800
0,00%
13,5400
MRL
8,93%
-5,51%
-3,49%
41,04%
99,77%
79,17%
Sin Inciden.
nEUTRAL
13,5600
0,67%
13,3800
-0,67%
1.436.337
13,4700
13,5000
0,22%
563.724.899
7.632.835.132
Naturgy
25,2200
-0,94%
332.352
11:22:42
2.671
0,08%
25,2400
2.320
0,00%
25,2200
NTGY
-2,70%
-1,48%
-2,17%
8,02%
10,98%
143,53%
1 SOPOR.
-12 VENTA
25,3000
-0,63%
24,9200
-2,12%
8.381.917
25,4600
25,2000
-1,02%
969.613.801
24.453.660.061
Puig Brands
17,7600
14,07%
4.257.592
11:22:46
1.206
0,06%
17,7700
1.064
-0,06%
17,7500
PUIG
19,44%
11,45%
8,53%
10,62%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
75.614.834
15,5700
17,6000
13,04%
174.819.678
3.104.797.481
Red Electrica
14,6900
1,66%
273.345
11:22:31
687
0,00%
14,6900
1.720
-0,07%
14,6800
REE
-1,88%
-3,80%
-9,20%
-13,57%
10,74%
31,50%
1 RESIS.
-10 VENTA
14,7100
1,80%
14,5200
0,48%
4.015.438
14,4500
14,5500
0,69%
541.080.000
7.948.465.200
REPSOL
23,0400
1,54%
1.539.938
11:22:45
1.077
0,09%
23,0600
2.468
0,00%
23,0400
REP
49,20%
-4,80%
23,35%
106,62%
104,13%
333,37%
Sin Inciden.
6 COMPRA
23,2000
2,25%
22,6700
-0,09%
35.480.172
22,6900
22,6900
0,00%
1.105.374.336
25.467.824.701
Sacyr
4,0980
-0,49%
279.003
11:22:41
3.068
0,15%
4,1040
2.226
0,05%
4,1000
SCYR
7,31%
-2,66%
-8,78%
27,18%
65,98%
240,46%
Sin Inciden.
-4 VENTA
4,1320
0,34%
4,0660
-1,26%
1.143.354
4,1180
4,1280
0,24%
805.780.142
3.302.087.022
Solaria Energia
22,3600
1,08%
275.207
11:22:46
344
0,13%
22,3900
1.119
-0,04%
22,3500
SLR
23,20%
1,55%
16,91%
214,51%
40,84%
3.590,91%
Sin Inciden.
12 COMPRA
22,3900
1,22%
21,9700
-0,68%
6.153.629
22,1200
22,2500
0,59%
124.950.876
2.793.901.587
Telefonica
3,5950
1,15%
1.843.074
11:22:46
2.030
0,08%
3,5980
5.442
0,03%
3,5960
TEF
2,92%
-0,77%
-1,56%
-8,99%
19,43%
-29,93%
Sin Inciden.
nEUTRAL
3,5960
1,18%
3,5470
-0,20%
6.625.851
3,5540
3,5650
0,31%
5.670.161.554
20.384.230.787
UNICAJA
2,5320
-0,08%
989.007
11:22:47
18.472
0,08%
2,5340
12.629
-0,08%
2,5300
UNI
-8,86%
1,86%
-6,45%
56,50%
226,69%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,5080
-1,03%
2.504.166
2,5340
2,5360
0,08%
2.571.434.468
6.510.872.073
MODO PRO
